币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4827

≈ ￥3.1858

-3.05% (-$0.02)

更新于 2026-11-11 05:00:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4979

24H 成交量

$120.29万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	APPBApplovin (bStocks Tokenized St	$395.99	$410.07	$383.28	$12.60万	$264.69万	-3.41%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
27	ARBArbitrum	$0.1593	$0.1762	$0.1558	$2,142.93万	$11.13亿	-9.44%
388	NOTNotcoin	$0.00033	$0.000341	$0.000318	$35.02万	$3,287.13万	2.48%
170	AAOIBApplied Optoelectronics (bStoc	$48.29	$53.00	$46.43	$111.92万	$600.63万	-7.35%
160	币安人生币安人生 (BinanceLife)	$0.4827	$0.502	$0.471	$120.29万	$4.91亿	-3.05%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$776.98万	-3.01%
5	SOLSolana	$83.34	$87.03	$81.34	$2.07亿	$486.18亿	-3.79%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	XVGVerge	$0.001942	$0.002017	$0.001914	$21.51万	$3,196.58万	-3.00%
89	BEBBloom Energy (bStocks Tokenize	$185.61	$198.68	$181.31	$327.94万	$449.47万	-4.30%
80	HOTHolo	$0.000446	$0.000478	$0.000428	$394.47万	$7,930.47万	-3.25%
600	SNXSynthetix	$0.1612	$0.1652	$0.1571	$12.58万	$9,263.79万	0.06%
553	ASRAS Roma Fan Token	$0.725	$0.74	$0.709	$17.93万	$660.73万	1.40%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	GMEBGameStop (bStocks Tokenized St	$25.47	$25.65	$25.06	$3.55万	$662.94万	-0.51%
91	POLPOL (ex-MATIC)	$0.08782	$0.09087	$0.08508	$320.34万	$9.16亿	-1.17%