XRP (瑞波币)

XRP · 美元计价

$1.0855

≈ ￥7.1643

-6.81% (-$0.08)

更新于 2026-11-09 16:00:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.1648

24H 成交量

$1.46亿

流通市值

$733.75亿

24H 涨跌额

(-$0.08)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	APPBApplovin (bStocks Tokenized St	$385.89	$403.15	$385.13	$20.96万	$260.35万	0.07%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	ARBArbitrum	$0.1709	$0.1752	$0.1598	$1,416.21万	$11.71亿	0.53%
508	NOTNotcoin	$0.000304	$0.000321	$0.000301	$20.59万	$3,167.28万	-5.00%
320	AAOIBApplied Optoelectronics (bStoc	$47.71	$51.38	$47.62	$45.36万	$608.79万	-4.22%
185	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$85.86万	$4.97亿	-1.95%
361	MASKMask Network	$0.354	$0.373	$0.346	$38.96万	$938.71万	-5.09%
4	SOLSolana	$85.66	$90.01	$85.02	$1.73亿	$529.61亿	-4.12%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	XVGVerge	$0.001898	$0.00202	$0.001845	$18.61万	$3,315.24万	-5.57%
360	BEBBloom Energy (bStocks Tokenize	$168.2	$179.79	$167.16	$39.10万	$417.35万	-3.50%
33	HOTHolo	$0.000473	$0.000526	$0.000348	$1,157.03万	$7,862.36万	35.53%
457	SNXSynthetix	$0.1528	$0.1641	$0.1522	$25.96万	$9,398.96万	-6.54%
313	ASRAS Roma Fan Token	$0.703	$0.726	$0.678	$46.71万	$650.89万	0.00%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
688	GMEBGameStop (bStocks Tokenized St	$24.63	$25.08	$24.60	$9,856.28	$658.49万	-1.44%
114	POLPOL (ex-MATIC)	$0.08686	$0.09087	$0.08593	$164.73万	$9.58亿	-4.27%