SKALE

SKL · 美元计价

$0.00375

≈ ￥0.02475

-1.32% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.00389

24H 最低

$0.00372

今日开盘

$0.0038

24H 成交量

$32.21万

流通市值

$2,296.17万

24H 涨跌额

(-$0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.68万	$255.35万	-0.79%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1686	$0.1709	$0.1651	$560.14万	$11.57亿	1.32%
580	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.70万	$3,196.59万	-3.03%
574	AAOIBApplied Optoelectronics (bStoc	$49.69	$50.35	$49.34	$6.95万	$610.09万	0.04%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.58万	$5.03亿	-0.91%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.33万	$911.93万	-0.80%
7	SOLSolana	$89.23	$90.39	$88.73	$5,188.75万	$525.30亿	-1.11%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	XVGVerge	$0.002032	$0.002096	$0.00202	$12.04万	$3,348.76万	-2.36%
623	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.24万	$416.85万	-0.46%
222	HOTHolo	$0.00035	$0.000374	$0.000346	$53.00万	$6,280.02万	-6.42%
594	SNXSynthetix	$0.1643	$0.1694	$0.1634	$5.60万	$9,566.34万	-2.61%
284	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.30万	$636.36万	-0.99%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
79	POLPOL (ex-MATIC)	$0.0908	$0.09241	$0.0895	$193.71万	$9.61亿	-1.35%