Midnight

NIGHT · 美元计价

$0.03805

≈ ￥0.25113

-4.52% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.04083

24H 最低

$0.03721

今日开盘

$0.03985

24H 成交量

$173.76万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	APPBApplovin (bStocks Tokenized St	$387.81	$403.15	$385.46	$21.09万	$260.35万	0.47%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	ARBArbitrum	$0.1707	$0.1752	$0.1598	$1,427.50万	$11.71亿	0.35%
508	NOTNotcoin	$0.000303	$0.000321	$0.000301	$20.63万	$3,167.28万	-5.02%
320	AAOIBApplied Optoelectronics (bStoc	$48.73	$51.38	$47.62	$45.59万	$608.79万	-2.21%
185	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$85.93万	$4.97亿	-2.05%
365	MASKMask Network	$0.356	$0.373	$0.346	$38.70万	$938.71万	-4.30%
4	SOLSolana	$85.63	$90.01	$85.02	$1.74亿	$529.61亿	-4.00%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	XVGVerge	$0.001899	$0.00202	$0.001845	$18.82万	$3,315.24万	-5.85%
349	BEBBloom Energy (bStocks Tokenize	$170.39	$179.79	$167.16	$40.64万	$417.35万	-2.17%
33	HOTHolo	$0.000467	$0.000526	$0.000348	$1,165.47万	$7,862.36万	33.81%
455	SNXSynthetix	$0.1533	$0.1641	$0.1522	$26.19万	$9,398.96万	-6.24%
308	ASRAS Roma Fan Token	$0.696	$0.726	$0.678	$47.54万	$650.89万	-0.86%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
688	GMEBGameStop (bStocks Tokenized St	$24.57	$25.08	$24.57	$9,893.90	$658.49万	-1.68%
114	POLPOL (ex-MATIC)	$0.08695	$0.09087	$0.08593	$165.53万	$9.58亿	-4.27%