Morpho

MORPHO · 美元计价

$2.097

≈ ￥13.8402

-0.52% (-$0.01)

更新于 2026-11-08 14:25:02

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.108

24H 成交量

$124.06万

流通市值

$14.68亿

24H 涨跌额

(-$0.01)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.68万	$255.35万	-0.79%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1687	$0.1709	$0.1651	$559.87万	$11.57亿	1.26%
580	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.71万	$3,196.59万	-3.02%
574	AAOIBApplied Optoelectronics (bStoc	$49.77	$50.35	$49.34	$6.95万	$610.09万	0.20%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.47万	$5.03亿	-1.05%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.29万	$911.93万	-0.54%
7	SOLSolana	$89.21	$90.39	$88.73	$5,197.38万	$525.30亿	-1.10%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	XVGVerge	$0.002033	$0.002096	$0.00202	$12.01万	$3,348.76万	-2.31%
622	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.24万	$416.85万	-0.46%
222	HOTHolo	$0.000349	$0.000374	$0.000346	$52.98万	$6,280.02万	-6.68%
595	SNXSynthetix	$0.1647	$0.1694	$0.1634	$5.58万	$9,566.34万	-2.31%
284	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.27万	$636.36万	-1.12%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
79	POLPOL (ex-MATIC)	$0.09069	$0.09241	$0.0895	$192.86万	$9.61亿	-1.61%