MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 14:40:07

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.168	$0.1709	$0.1651	$564.67万	$11.57亿	1.33%
581	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.72万	$3,196.59万	-3.32%
574	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.95万	$610.09万	0.24%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.03亿	-1.11%
451	MASKMask Network	$0.372	$0.38	$0.368	$16.13万	$911.93万	-1.06%
7	SOLSolana	$88.92	$90.39	$88.73	$5,219.94万	$525.30亿	-1.51%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
496	XVGVerge	$0.002026	$0.002096	$0.00202	$12.05万	$3,348.76万	-2.88%
614	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.55万	$416.85万	-0.46%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.80万	$6,280.02万	-6.70%
591	SNXSynthetix	$0.1639	$0.1694	$0.1634	$5.74万	$9,566.34万	-2.96%
296	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$35.79万	$636.36万	-1.12%
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
674	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
80	POLPOL (ex-MATIC)	$0.09033	$0.09241	$0.0895	$191.99万	$9.61亿	-2.17%