The Graph

GRT · 美元计价

$0.01798

≈ ￥0.118668

-3.95% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.0188

24H 最低

$0.01775

今日开盘

$0.01872

24H 成交量

$58.78万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	APPBApplovin (bStocks Tokenized St	$385.96	$403.15	$385.13	$20.95万	$260.35万	0.09%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	ARBArbitrum	$0.1704	$0.1752	$0.1598	$1,409.77万	$11.71亿	0.12%
508	NOTNotcoin	$0.000303	$0.000321	$0.000301	$20.43万	$3,167.28万	-5.61%
320	AAOIBApplied Optoelectronics (bStoc	$47.77	$51.38	$47.62	$45.32万	$608.79万	-4.10%
185	币安人生币安人生 (BinanceLife)	$0.4922	$0.5059	$0.49	$86.30万	$4.97亿	-1.95%
360	MASKMask Network	$0.354	$0.373	$0.346	$38.97万	$938.71万	-5.09%
4	SOLSolana	$85.54	$90.01	$85.02	$1.73亿	$529.61亿	-4.33%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	XVGVerge	$0.001901	$0.002024	$0.001845	$18.96万	$3,315.24万	-5.84%
359	BEBBloom Energy (bStocks Tokenize	$168.3	$179.79	$167.16	$38.98万	$417.35万	-3.55%
33	HOTHolo	$0.000467	$0.000526	$0.000348	$1,152.75万	$7,862.36万	33.43%
449	SNXSynthetix	$0.1528	$0.1641	$0.1523	$26.42万	$9,398.96万	-6.89%
317	ASRAS Roma Fan Token	$0.699	$0.726	$0.678	$45.95万	$650.89万	-0.71%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
688	GMEBGameStop (bStocks Tokenized St	$24.63	$25.08	$24.60	$9,856.28	$658.49万	-1.44%
114	POLPOL (ex-MATIC)	$0.08685	$0.09087	$0.08593	$164.14万	$9.58亿	-4.32%