Ether.fi

ETHFI · 美元计价

$0.589

≈ ￥3.8874

0.15% ($0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.6042

24H 最低

$0.5808

今日开盘

$0.5881

24H 成交量

$237.44万

流通市值

$5.93亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1682	$0.1709	$0.1651	$556.23万	$11.57亿	0.96%
581	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.69万	$3,196.59万	-3.02%
575	AAOIBApplied Optoelectronics (bStoc	$49.71	$50.35	$49.34	$6.94万	$610.09万	0.02%
246	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.78万	$5.03亿	-0.93%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.31万	$911.93万	-0.80%
7	SOLSolana	$89.24	$90.39	$88.73	$5,186.59万	$525.30亿	-1.14%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	XVGVerge	$0.002031	$0.002096	$0.00202	$11.96万	$3,348.76万	-2.64%
623	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.24万	$416.85万	-0.53%
220	HOTHolo	$0.00035	$0.000376	$0.000346	$53.40万	$6,280.02万	-6.92%
593	SNXSynthetix	$0.1641	$0.1694	$0.1634	$5.65万	$9,566.34万	-2.96%
283	ASRAS Roma Fan Token	$0.707	$0.726	$0.696	$38.83万	$636.36万	-0.98%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
79	POLPOL (ex-MATIC)	$0.09072	$0.09241	$0.0895	$194.21万	$9.61亿	-1.50%