Api3

API3 · 美元计价

$0.2328

≈ ￥1.5365

2.83% ($0.01)

更新于 2026-11-07 09:40:01

24H 最高

$0.2382

24H 最低

$0.2262

今日开盘

$0.2264

24H 成交量

$18.83万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	APPBApplovin (bStocks Tokenized St	$389.18	$398.17	$343.86	$77.97万	$252.80万	10.87%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	ARBArbitrum	$0.1645	$0.1721	$0.1635	$1,480.73万	$11.59亿	-0.18%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.31万	$3,332.82万	2.46%
116	AAOIBApplied Optoelectronics (bStoc	$49.71	$51.94	$44.02	$181.01万	$636.67万	12.57%
105	币安人生币安人生 (BinanceLife)	$0.5188	$0.5198	$0.4751	$212.04万	$5.00亿	8.29%
608	MASKMask Network	$0.372	$0.378	$0.364	$10.66万	$1,038.12万	2.20%
6	SOLSolana	$90.47	$91.62	$88.94	$1.46亿	$535.06亿	0.42%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
495	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	XVGVerge	$0.002113	$0.002185	$0.002063	$13.96万	$3,495.45万	2.13%
172	BEBBloom Energy (bStocks Tokenize	$174	$188.24	$169.18	$94.06万	$464.30万	0.07%
157	HOTHolo	$0.000378	$0.000408	$0.000371	$111.93万	$6,678.28万	-2.58%
435	SNXSynthetix	$0.171	$0.1737	$0.1631	$23.92万	$9,963.86万	3.39%
526	ASRAS Roma Fan Token	$0.714	$0.722	$0.676	$16.20万	$648.40万	5.62%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$7.42万	$642.61万	4.16%
72	POLPOL (ex-MATIC)	$0.09235	$0.09506	$0.09181	$375.61万	$9.93亿	-1.42%