AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	APPBApplovin (bStocks Tokenized St	$384.38	$388.13	$382.60	$5.61万	$255.35万	-0.85%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	ARBArbitrum	$0.1691	$0.1709	$0.1651	$560.54万	$11.57亿	1.44%
579	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.74万	$3,196.59万	-3.63%
576	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.81万	$610.09万	0.36%
248	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.04万	$5.03亿	-1.19%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.06万	$911.93万	-1.06%
7	SOLSolana	$89.1	$90.39	$88.73	$5,280.41万	$525.30亿	-1.21%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	XVGVerge	$0.002025	$0.002096	$0.00202	$11.82万	$3,348.76万	-2.83%
615	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.54万	$416.85万	-0.36%
225	HOTHolo	$0.000349	$0.000373	$0.000346	$52.06万	$6,280.02万	-5.93%
590	SNXSynthetix	$0.1641	$0.1694	$0.1634	$5.84万	$9,566.34万	-2.78%
296	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$35.74万	$636.36万	-1.40%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
674	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
79	POLPOL (ex-MATIC)	$0.09061	$0.09241	$0.0895	$194.16万	$9.61亿	-1.79%